TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 161,881 Value ($000) $6,515 Avg Close — Range —
Q3 2017
Shares 160,849 Value ($000) $6,715 Avg Close — Range —
Q2 2017
Shares 162,167 Value ($000) $6,616 Avg Close — Range —
Q1 2017
Shares 167,861 Value ($000) $4,968 Avg Close — Range —
Q4 2016
Shares 153,054 Value ($000) $4,668 Avg Close — Range —
Q3 2016
Shares 147,144 Value ($000) $4,265 Avg Close — Range —
Q2 2016
Shares 145,777 Value ($000) $3,954 Avg Close — Range —
Q1 2016
Shares 143,330 Value ($000) $3,978 Avg Close — Range —
Q4 2015
Shares 141,943 Value ($000) $3,961 Avg Close — Range —
Q3 2015
Shares 138,739 Value ($000) $3,716 Avg Close — Range —
Q2 2015
Shares 132,174 Value ($000) $3,579 Avg Close — Range —
Q1 2015
Shares 137,934 Value ($000) $3,510 Avg Close — Range —
Q4 2014
Shares 129,431 Value ($000) $3,064 Avg Close — Range —
Q3 2014
Shares 129,597 Value ($000) $3,185 Avg Close — Range —
Q2 2014
Shares 127,197 Value ($000) $3,687 Avg Close — Range —
Q1 2014
Shares 141,523 Value ($000) $3,468 Avg Close — Range —
Q4 2013
Shares 158,184 Value ($000) $3,786 Avg Close — Range —
Q3 2013
Shares 136,070 Value ($000) $3,414 Avg Close — Range —
Q2 2013
Shares 177,517 Value ($000) $4,159 Avg Close — Range —