TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,607 Value ($000) $387 Avg Close Range
Q3 2017
Shares 10,375 Value ($000) $433 Avg Close Range
Q2 2017
Shares 11,324 Value ($000) $462 Avg Close Range
Q1 2017
Shares 11,441 Value ($000) $339 Avg Close Range
Q4 2016
Shares 11,527 Value ($000) $352 Avg Close Range
Q3 2016
Shares 12,236 Value ($000) $355 Avg Close Range
Q2 2016
Shares 12,509 Value ($000) $339 Avg Close Range
Q1 2016
Shares 13,164 Value ($000) $365 Avg Close Range
Q4 2015
Shares 13,637 Value ($000) $381 Avg Close Range
Q3 2015
Shares 13,576 Value ($000) $364 Avg Close Range
Q2 2015
Shares 14,837 Value ($000) $402 Avg Close Range
Q1 2015
Shares 15,663 Value ($000) $399 Avg Close Range
Q4 2014
Shares 15,795 Value ($000) $374 Avg Close Range
Q3 2014
Shares 16,058 Value ($000) $395 Avg Close Range
Q2 2014
Shares 18,992 Value ($000) $551 Avg Close Range
Q1 2014
Shares 19,174 Value ($000) $470 Avg Close Range
Q4 2013
Shares 20,161 Value ($000) $483 Avg Close Range
Q3 2013
Shares 20,462 Value ($000) $513 Avg Close Range
Q2 2013
Shares 24,575 Value ($000) $576 Avg Close Range
Q1 2013
Shares 24,735 Value ($000) $525 Avg Close Range