TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,518 Value ($000) $479 Avg Close — Range —
Q2 2016
Shares 68,376 Value ($000) $1,855 Avg Close — Range —
Q1 2016
Shares 77,991 Value ($000) $2,165 Avg Close — Range —
Q4 2015
Shares 67,805 Value ($000) $1,892 Avg Close — Range —
Q3 2015
Shares 23,848 Value ($000) $639 Avg Close — Range —
Q2 2015
Shares 21,648 Value ($000) $586 Avg Close — Range —
Q1 2015
Shares 17,642 Value ($000) $449 Avg Close — Range —
Q4 2013
Shares 9,076 Value ($000) $217 Avg Close — Range —
Q3 2013
Shares 9,925 Value ($000) $249 Avg Close — Range —