TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,511 Value ($000) $383 Avg Close — Range —
Q3 2017
Shares 9,853 Value ($000) $411 Avg Close — Range —
Q2 2017
Shares 9,667 Value ($000) $394 Avg Close — Range —
Q1 2017
Shares 9,790 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 9,116 Value ($000) $278 Avg Close — Range —
Q3 2016
Shares 7,953 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 7,789 Value ($000) $211 Avg Close — Range —
Q1 2016
Shares 7,798 Value ($000) $216 Avg Close — Range —
Q4 2015
Shares 7,758 Value ($000) $217 Avg Close — Range —