TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,830 Value ($000) $113 Avg Close — Range —
Q3 2017
Shares 3,070 Value ($000) $128 Avg Close — Range —
Q2 2017
Shares 3,100 Value ($000) $126 Avg Close — Range —
Q1 2017
Shares 1,740 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 1,740 Value ($000) $53 Avg Close — Range —