TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 693,148 Value ($000) $27,899 Avg Close — Range —
Q3 2017
Shares 586,642 Value ($000) $24,492 Avg Close — Range —
Q2 2017
Shares 397,589 Value ($000) $16,222 Avg Close — Range —
Q1 2017
Shares 370,757 Value ($000) $10,974 Avg Close — Range —
Q4 2016
Shares 370,757 Value ($000) $11,308 Avg Close — Range —
Q3 2016
Shares 370,757 Value ($000) $10,266 Avg Close — Range —
Q2 2016
Shares 370,757 Value ($000) $10,059 Avg Close — Range —
Q1 2016
Shares 370,757 Value ($000) $10,292 Avg Close — Range —
Q4 2015
Shares 370,757 Value ($000) $10,348 Avg Close — Range —
Q3 2015
Shares 330,757 Value ($000) $8,861 Avg Close — Range —
Q2 2015
Shares 411,729 Value ($000) $11,150 Avg Close — Range —
Q1 2015
Shares 411,729 Value ($000) $10,479 Avg Close — Range —
Q4 2014
Shares 411,729 Value ($000) $9,750 Avg Close — Range —
Q3 2014
Shares 382,479 Value ($000) $9,401 Avg Close — Range —
Q2 2014
Shares 373,950 Value ($000) $10,841 Avg Close — Range —
Q1 2014
Shares 373,950 Value ($000) $9,166 Avg Close — Range —
Q4 2013
Shares 373,950 Value ($000) $8,953 Avg Close — Range —
Q3 2013
Shares 373,950 Value ($000) $9,382 Avg Close — Range —
Q2 2013
Shares 373,950 Value ($000) $8,762 Avg Close — Range —
Q1 2013
Shares 373,950 Value ($000) $7,932 Avg Close — Range —
Q3 2012
Shares 320,215 Value ($000) $5,460 Avg Close — Range —
Q2 2012
Shares 320,215 Value ($000) $5,271 Avg Close — Range —