TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 3,683 Value ($000) $150 Avg Close — Range —
Q1 2017
Shares 2,600 Value ($000) $77 Avg Close — Range —
Q4 2016
Shares 300 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 900 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 9,740 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 7,279 Value ($000) $197 Avg Close — Range —
Q4 2014
Shares 1,380 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 1,260 Value ($000) $31 Avg Close — Range —