TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 304,418 Value ($000) $12,253 Avg Close — Range —
Q3 2017
Shares 337,959 Value ($000) $14,110 Avg Close — Range —
Q2 2017
Shares 348,253 Value ($000) $14,208 Avg Close — Range —
Q1 2017
Shares 342,981 Value ($000) $10,152 Avg Close — Range —
Q4 2016
Shares 320,125 Value ($000) $9,762 Avg Close — Range —
Q3 2016
Shares 274,879 Value ($000) $7,969 Avg Close — Range —
Q2 2016
Shares 297,472 Value ($000) $8,070 Avg Close — Range —
Q1 2016
Shares 306,774 Value ($000) $8,516 Avg Close — Range —
Q4 2015
Shares 299,557 Value ($000) $8,361 Avg Close — Range —
Q3 2015
Shares 254,997 Value ($000) $6,831 Avg Close — Range —
Q2 2015
Shares 229,000 Value ($000) $6,201 Avg Close — Range —
Q1 2015
Shares 235,221 Value ($000) $5,986 Avg Close — Range —
Q4 2014
Shares 267,015 Value ($000) $6,322 Avg Close — Range —
Q3 2014
Shares 291,915 Value ($000) $7,176 Avg Close — Range —
Q2 2014
Shares 302,287 Value ($000) $8,763 Avg Close — Range —
Q1 2014
Shares 328,777 Value ($000) $8,058 Avg Close — Range —
Q4 2013
Shares 285,933 Value ($000) $6,845 Avg Close — Range —
Q3 2013
Shares 272,081 Value ($000) $6,825 Avg Close — Range —
Q2 2013
Shares 270,212 Value ($000) $6,331 Avg Close — Range —