TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,977 Value ($000) $361 Avg Close — Range —
Q3 2017
Shares 8,977 Value ($000) $375 Avg Close — Range —
Q2 2017
Shares 8,152 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 11,252 Value ($000) $333 Avg Close — Range —
Q4 2016
Shares 11,252 Value ($000) $343 Avg Close — Range —
Q3 2016
Shares 11,252 Value ($000) $326 Avg Close — Range —
Q2 2016
Shares 11,252 Value ($000) $305 Avg Close — Range —
Q1 2016
Shares 11,252 Value ($000) $312 Avg Close — Range —
Q4 2015
Shares 11,252 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 18,052 Value ($000) $484 Avg Close — Range —
Q2 2015
Shares 26,952 Value ($000) $730 Avg Close — Range —
Q1 2015
Shares 33,052 Value ($000) $841 Avg Close — Range —
Q4 2014
Shares 33,180 Value ($000) $786 Avg Close — Range —
Q3 2014
Shares 33,180 Value ($000) $816 Avg Close — Range —
Q2 2014
Shares 41,680 Value ($000) $1,208 Avg Close — Range —
Q1 2014
Shares 38,320 Value ($000) $939 Avg Close — Range —
Q4 2013
Shares 46,720 Value ($000) $1,118 Avg Close — Range —
Q3 2013
Shares 46,520 Value ($000) $1,167 Avg Close — Range —
Q2 2013
Shares 41,620 Value ($000) $975 Avg Close — Range —