TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 29,416 Value ($000) $871 Avg Close — Range —
Q4 2015
Shares 30,558 Value ($000) $853 Avg Close — Range —