TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43,000 Value ($000) $1,795 Avg Close — Range —
Q2 2017
Shares 76,000 Value ($000) $3,101 Avg Close — Range —
Q1 2017
Shares 76,000 Value ($000) $2,250 Avg Close — Range —
Q4 2016
Shares 76,000 Value ($000) $2,318 Avg Close — Range —
Q3 2016
Shares 76,000 Value ($000) $2,203 Avg Close — Range —
Q2 2016
Shares 76,000 Value ($000) $2,062 Avg Close — Range —
Q1 2016
Shares 62,000 Value ($000) $1,721 Avg Close — Range —
Q4 2015
Shares 62,000 Value ($000) $1,730 Avg Close — Range —
Q3 2015
Shares 62,000 Value ($000) $1,661 Avg Close — Range —
Q2 2015
Shares 62,000 Value ($000) $1,679 Avg Close — Range —
Q1 2015
Shares 62,000 Value ($000) $1,578 Avg Close — Range —
Q4 2014
Shares 62,000 Value ($000) $1,468 Avg Close — Range —
Q3 2014
Shares 69,000 Value ($000) $1,696 Avg Close — Range —
Q2 2014
Shares 69,000 Value ($000) $2,000 Avg Close — Range —
Q1 2014
Shares 69,000 Value ($000) $1,691 Avg Close — Range —
Q4 2013
Shares 69,000 Value ($000) $1,652 Avg Close — Range —
Q3 2013
Shares 69,000 Value ($000) $1,731 Avg Close — Range —
Q2 2013
Shares 69,000 Value ($000) $1,617 Avg Close — Range —