TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,300 Value ($000) $294 Avg Close — Range —
Q3 2017
Shares 8,276 Value ($000) $346 Avg Close — Range —
Q3 2016
Shares 463,648 Value ($000) $13,441 Avg Close — Range —
Q2 2016
Shares 551,580 Value ($000) $14,964 Avg Close — Range —
Q1 2016
Shares 431,824 Value ($000) $11,987 Avg Close — Range —
Q4 2015
Shares 381,647 Value ($000) $10,652 Avg Close — Range —
Q3 2015
Shares 348,590 Value ($000) $9,339 Avg Close — Range —
Q2 2015
Shares 358,036 Value ($000) $9,696 Avg Close — Range —
Q1 2015
Shares 303,944 Value ($000) $7,735 Avg Close — Range —
Q4 2014
Shares 240,487 Value ($000) $5,695 Avg Close — Range —
Q3 2014
Shares 202,887 Value ($000) $4,987 Avg Close — Range —
Q2 2014
Shares 158,385 Value ($000) $4,592 Avg Close — Range —
Q1 2014
Shares 174,774 Value ($000) $4,284 Avg Close — Range —
Q4 2013
Shares 129,129 Value ($000) $3,091 Avg Close — Range —
Q3 2013
Shares 116,944 Value ($000) $2,934 Avg Close — Range —
Q2 2013
Shares 121,574 Value ($000) $2,848 Avg Close — Range —