TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,910 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 7,171 Value ($000) $299 Avg Close — Range —
Q2 2017
Shares 16,957 Value ($000) $692 Avg Close — Range —
Q1 2017
Shares 69,252 Value ($000) $2,050 Avg Close — Range —
Q4 2016
Shares 43,680 Value ($000) $1,332 Avg Close — Range —
Q3 2016
Shares 95,323 Value ($000) $2,763 Avg Close — Range —
Q2 2016
Shares 58,858 Value ($000) $1,597 Avg Close — Range —
Q1 2016
Shares 22,139 Value ($000) $615 Avg Close — Range —
Q4 2015
Shares 24,636 Value ($000) $688 Avg Close — Range —
Q3 2015
Shares 15,023 Value ($000) $403 Avg Close — Range —
Q2 2015
Shares 10,960 Value ($000) $297 Avg Close — Range —
Q1 2015
Shares 12,025 Value ($000) $306 Avg Close — Range —
Q3 2014
Shares 9,655 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 58,270 Value ($000) $1,690 Avg Close — Range —
Q1 2014
Shares 77,424 Value ($000) $1,898 Avg Close — Range —
Q4 2013
Shares 29,942 Value ($000) $716 Avg Close — Range —
Q3 2013
Shares 32,421 Value ($000) $813 Avg Close — Range —
Q2 2013
Shares 58,276 Value ($000) $1,365 Avg Close — Range —