TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 194,374 Value ($000) $7,824 Avg Close — Range —
Q3 2017
Shares 195,281 Value ($000) $8,153 Avg Close — Range —
Q2 2017
Shares 24,309 Value ($000) $992 Avg Close — Range —
Q2 2015
Shares 8,095 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 9,980 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 10,109 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 10,109 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 10,109 Value ($000) $293 Avg Close — Range —
Q1 2014
Shares 13,156 Value ($000) $322 Avg Close — Range —
Q4 2013
Shares 14,726 Value ($000) $352 Avg Close — Range —
Q3 2013
Shares 10,452 Value ($000) $262 Avg Close — Range —
Q2 2013
Shares 162 Value ($000) $4 Avg Close — Range —