TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 33,966 Value ($000) $1,386 Avg Close — Range —
Q4 2016
Shares 24,298 Value ($000) $741 Avg Close — Range —
Q1 2016
Shares 21,457 Value ($000) $596 Avg Close — Range —
Q4 2015
Shares 25,057 Value ($000) $699 Avg Close — Range —
Q3 2015
Shares 46,722 Value ($000) $1,251 Avg Close — Range —
Q2 2015
Shares 34,853 Value ($000) $944 Avg Close — Range —
Q1 2015
Shares 11,241 Value ($000) $286 Avg Close — Range —
Q4 2014
Shares 10,300 Value ($000) $244 Avg Close — Range —
Q2 2014
Shares 12,470 Value ($000) $362 Avg Close — Range —
Q2 2013
Shares 22,973 Value ($000) $539 Avg Close — Range —