TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,944 Value ($000) $78 Avg Close — Range —
Q3 2017
Shares 477 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 585 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 585 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 585 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 585 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 585 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 585 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 585 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 585 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 585 Value ($000) $16 Avg Close — Range —