TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 33,304 Value ($000) $1,340 Avg Close — Range —
Q3 2017
Shares 37,543 Value ($000) $1,567 Avg Close — Range —
Q2 2017
Shares 26,705 Value ($000) $1,090 Avg Close — Range —
Q1 2017
Shares 11,043 Value ($000) $327 Avg Close — Range —
Q4 2016
Shares 13,743 Value ($000) $419 Avg Close — Range —
Q3 2015
Shares 24,043 Value ($000) $644 Avg Close — Range —
Q2 2015
Shares 34,243 Value ($000) $927 Avg Close — Range —
Q1 2015
Shares 46,343 Value ($000) $1,179 Avg Close — Range —
Q4 2014
Shares 47,343 Value ($000) $1,121 Avg Close — Range —
Q3 2014
Shares 49,243 Value ($000) $1,210 Avg Close — Range —
Q2 2014
Shares 63,343 Value ($000) $1,836 Avg Close — Range —
Q1 2014
Shares 60,043 Value ($000) $1,471 Avg Close — Range —
Q4 2013
Shares 49,743 Value ($000) $1,191 Avg Close — Range —
Q3 2013
Shares 58,243 Value ($000) $1,461 Avg Close — Range —
Q2 2013
Shares 69,043 Value ($000) $1,617 Avg Close — Range —