TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 688 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 3,555 Value ($000) $145 Avg Close — Range —
Q1 2016
Shares 20 Value ($000) $0 Avg Close — Range —