TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,412 Value ($000) $435 Avg Close — Range —
Q2 2017
Shares 19,787 Value ($000) $807 Avg Close — Range —
Q4 2016
Shares 7,790 Value ($000) $238 Avg Close — Range —
Q1 2016
Shares 65,550 Value ($000) $1,820 Avg Close — Range —
Q4 2015
Shares 124,232 Value ($000) $3,467 Avg Close — Range —
Q3 2015
Shares 44,662 Value ($000) $1,196 Avg Close — Range —
Q3 2014
Shares 126,240 Value ($000) $3,103 Avg Close — Range —
Q2 2014
Shares 249,247 Value ($000) $7,226 Avg Close — Range —
Q1 2014
Shares 344,874 Value ($000) $8,453 Avg Close — Range —
Q4 2013
Shares 168,361 Value ($000) $4,031 Avg Close — Range —