TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,375 Value ($000) $198 Avg Close — Range —
Q2 2015
Shares 7,375 Value ($000) $200 Avg Close — Range —
Q1 2015
Shares 3,644 Value ($000) $93 Avg Close — Range —
Q4 2014
Shares 3,644 Value ($000) $86 Avg Close — Range —
Q3 2014
Shares 3,644 Value ($000) $90 Avg Close — Range —