TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 877 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 830 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 598 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 329 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 768 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 2,014 Value ($000) $54 Avg Close — Range —
Q2 2015
Shares 321 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 1,280 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 713 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 917 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 908 Value ($000) $23 Avg Close — Range —