TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,100 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 5,800 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 6,300 Value ($000) $257 Avg Close — Range —
Q3 2016
Shares 7,100 Value ($000) $206 Avg Close — Range —
Q1 2016
Shares 7,300 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 7,300 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 7,700 Value ($000) $209 Avg Close — Range —
Q2 2014
Shares 8,700 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 8,800 Value ($000) $216 Avg Close — Range —
Q4 2013
Shares 8,900 Value ($000) $213 Avg Close — Range —