TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,600 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 3,200 Value ($000) $87 Avg Close — Range —
Q1 2016
Shares 3,200 Value ($000) $89 Avg Close — Range —
Q4 2015
Shares 3,000 Value ($000) $84 Avg Close — Range —
Q3 2015
Shares 3,700 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 3,700 Value ($000) $100 Avg Close — Range —
Q1 2015
Shares 3,700 Value ($000) $94 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 2,300 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 5,100 Value ($000) $148 Avg Close — Range —
Q1 2014
Shares 5,100 Value ($000) $125 Avg Close — Range —
Q4 2013
Shares 5,100 Value ($000) $122 Avg Close — Range —