TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,395 Value ($000) $309 Avg Close — Range —
Q2 2017
Shares 8,095 Value ($000) $330 Avg Close — Range —
Q1 2017
Shares 8,195 Value ($000) $243 Avg Close — Range —
Q4 2016
Shares 8,095 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 8,295 Value ($000) $240 Avg Close — Range —
Q2 2016
Shares 8,495 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 8,395 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 8,095 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 7,795 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 12,300 Value ($000) $291 Avg Close — Range —
Q3 2014
Shares 12,300 Value ($000) $302 Avg Close — Range —
Q2 2014
Shares 13,800 Value ($000) $400 Avg Close — Range —
Q1 2014
Shares 13,600 Value ($000) $333 Avg Close — Range —
Q4 2013
Shares 15,300 Value ($000) $366 Avg Close — Range —
Q3 2013
Shares 17,200 Value ($000) $431 Avg Close — Range —
Q2 2013
Shares 19,800 Value ($000) $463 Avg Close — Range —
Q1 2013
Shares 19,100 Value ($000) $405 Avg Close — Range —