TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,704 Value ($000) $269 Avg Close — Range —
Q2 2013
Shares 14,650 Value ($000) $343 Avg Close — Range —