TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,957 Value ($000) $214 Avg Close — Range —
Q4 2017
Shares 7,216 Value ($000) $290 Avg Close — Range —
Q3 2017
Shares 7,429 Value ($000) $310 Avg Close — Range —
Q2 2017
Shares 7,315 Value ($000) $298 Avg Close — Range —
Q1 2017
Shares 7,836 Value ($000) $232 Avg Close — Range —
Q4 2016
Shares 7,884 Value ($000) $240 Avg Close — Range —
Q3 2016
Shares 7,636 Value ($000) $221 Avg Close — Range —
Q2 2016
Shares 7,529 Value ($000) $204 Avg Close — Range —