TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 26,800 Value ($000) $1,079 Avg Close — Range —
Q3 2017
Shares 26,800 Value ($000) $1,119 Avg Close — Range —
Q2 2017
Shares 26,800 Value ($000) $1,093 Avg Close — Range —
Q1 2017
Shares 26,800 Value ($000) $793 Avg Close — Range —
Q4 2016
Shares 29,500 Value ($000) $900 Avg Close — Range —
Q3 2016
Shares 29,500 Value ($000) $855 Avg Close — Range —
Q2 2016
Shares 31,700 Value ($000) $860 Avg Close — Range —
Q1 2016
Shares 31,700 Value ($000) $854 Avg Close — Range —
Q4 2015
Shares 26,600 Value ($000) $742 Avg Close — Range —
Q3 2015
Shares 26,600 Value ($000) $713 Avg Close — Range —
Q2 2015
Shares 23,700 Value ($000) $642 Avg Close — Range —
Q1 2015
Shares 25,700 Value ($000) $654 Avg Close — Range —
Q4 2014
Shares 25,700 Value ($000) $609 Avg Close — Range —
Q3 2014
Shares 25,700 Value ($000) $632 Avg Close — Range —
Q2 2014
Shares 25,700 Value ($000) $745 Avg Close — Range —
Q1 2014
Shares 28,100 Value ($000) $689 Avg Close — Range —
Q4 2013
Shares 22,800 Value ($000) $546 Avg Close — Range —
Q3 2013
Shares 22,800 Value ($000) $572 Avg Close — Range —
Q2 2013
Shares 24,700 Value ($000) $579 Avg Close — Range —