TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,222 Value ($000) $452 Avg Close — Range —
Q3 2017
Shares 14,521 Value ($000) $606 Avg Close — Range —
Q2 2017
Shares 15,439 Value ($000) $630 Avg Close — Range —
Q1 2017
Shares 15,439 Value ($000) $457 Avg Close — Range —
Q4 2016
Shares 13,109 Value ($000) $400 Avg Close — Range —
Q3 2016
Shares 13,109 Value ($000) $380 Avg Close — Range —
Q2 2016
Shares 13,109 Value ($000) $356 Avg Close — Range —
Q1 2016
Shares 13,109 Value ($000) $364 Avg Close — Range —
Q4 2015
Shares 12,800 Value ($000) $357 Avg Close — Range —
Q2 2015
Shares 13,800 Value ($000) $374 Avg Close — Range —
Q1 2015
Shares 13,800 Value ($000) $351 Avg Close — Range —
Q4 2014
Shares 13,800 Value ($000) $327 Avg Close — Range —
Q3 2014
Shares 16,400 Value ($000) $403 Avg Close — Range —
Q2 2014
Shares 16,400 Value ($000) $475 Avg Close — Range —
Q1 2014
Shares 17,300 Value ($000) $424 Avg Close — Range —
Q4 2013
Shares 20,100 Value ($000) $481 Avg Close — Range —
Q3 2013
Shares 23,200 Value ($000) $582 Avg Close — Range —