TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,350 Value ($000) $223 Avg Close — Range —
Q2 2017
Shares 3,730 Value ($000) $152 Avg Close — Range —
Q1 2017
Shares 3,570 Value ($000) $106 Avg Close — Range —
Q4 2016
Shares 3,570 Value ($000) $109 Avg Close — Range —
Q3 2016
Shares 3,630 Value ($000) $105 Avg Close — Range —
Q2 2016
Shares 3,570 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 3,510 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 3,320 Value ($000) $93 Avg Close — Range —
Q3 2015
Shares 3,390 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 3,310 Value ($000) $90 Avg Close — Range —
Q1 2015
Shares 3,300 Value ($000) $84 Avg Close — Range —
Q4 2014
Shares 4,800 Value ($000) $114 Avg Close — Range —
Q3 2014
Shares 4,800 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 4,600 Value ($000) $133 Avg Close — Range —
Q1 2014
Shares 4,600 Value ($000) $113 Avg Close — Range —