TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,734 Value ($000) $110 Avg Close — Range —
Q3 2017
Shares 4,958 Value ($000) $207 Avg Close — Range —
Q2 2017
Shares 1,516 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 538 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 9,094 Value ($000) $277 Avg Close — Range —
Q3 2016
Shares 1,240 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 4,652 Value ($000) $126 Avg Close — Range —
Q1 2016
Shares 55,355 Value ($000) $1,537 Avg Close — Range —
Q4 2015
Shares 53,539 Value ($000) $1,494 Avg Close — Range —
Q3 2015
Shares 1,912 Value ($000) $51 Avg Close — Range —
Q2 2015
Shares 14,844 Value ($000) $402 Avg Close — Range —
Q1 2015
Shares 4,968 Value ($000) $126 Avg Close — Range —
Q4 2014
Shares 2,635 Value ($000) $63 Avg Close — Range —