TEMPLETON EMERGING MKTS FD

CUSIP: 880191101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 900 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 900 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 900 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 900 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 525 Value ($000) $9 Avg Close — Range —