TEMPLETON EMERGING MKTS INCO

CUSIP: 880192109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,000 Value ($000) $77 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $80 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $74 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $78 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $74 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $79 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $75 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $92 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $91 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $102 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $102 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $96 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $100 Avg Close — Range —