TEMPLETON EMERGING MKTS INCO

CUSIP: 880192109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 295 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 1,965 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 1,965 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 1,965 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 1,965 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 1,965 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 1,965 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 1,965 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 1,965 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 1,965 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 1,965 Value ($000) $29 Avg Close — Range —