TEMPLETON FOREIGN CL A

Ticker: TEMFX CUSIP: 880196209 Class: FOREIGN

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,717 Value ($000) $122 Avg Close — Range —
Q2 2019
Shares 17,717 Value ($000) $126 Avg Close — Range —
Q1 2019
Shares 17,717 Value ($000) $127 Avg Close — Range —
Q4 2018
Shares 17,717 Value ($000) $118 Avg Close — Range —
Q3 2018
Shares 17,717 Value ($000) $138 Avg Close — Range —
Q2 2018
Shares 17,717 Value ($000) $138 Avg Close — Range —
Q1 2018
Shares 17,717 Value ($000) $138 Avg Close — Range —
Q4 2017
Shares 17,717 Value ($000) $143 Avg Close — Range —
Q3 2017
Shares 17,717 Value ($000) $141 Avg Close — Range —
Q2 2017
Shares 17,717 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 17,717 Value ($000) $133 Avg Close — Range —
Q4 2016
Shares 17,717 Value ($000) $124 Avg Close — Range —