TEMPLETON FOREIGN CL A

Ticker: TEMFX CUSIP: 880196209 Class: FOREIGN

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,843 Value ($000) $120 Avg Close — Range —
Q3 2017
Shares 14,843 Value ($000) $118 Avg Close — Range —
Q2 2017
Shares 14,843 Value ($000) $115 Avg Close — Range —
Q1 2017
Shares 14,843 Value ($000) $112 Avg Close — Range —
Q4 2016
Shares 14,843 Value ($000) $104 Avg Close — Range —
Q3 2016
Shares 14,843 Value ($000) $103 Avg Close — Range —
Q2 2016
Shares 14,843 Value ($000) $95 Avg Close — Range —
Q1 2016
Shares 14,843 Value ($000) $95 Avg Close — Range —
Q4 2015
Shares 14,843 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 14,843 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 14,843 Value ($000) $108 Avg Close — Range —