TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 115,871 Value ($000) $5,449 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 116,251 Value ($000) $5,395 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 89,885 Value ($000) $3,522 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 90,245 Value ($000) $3,299 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 8,080 Value ($000) $218 Avg Close $24.39 Range $21.20 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	115,871	$5,449	$45.33	$41.58 - $48.64
Q3 2021	116,251	$5,395	$43.69	$37.10 - $50.51
Q2 2021	89,885	$3,522	$38.31	$35.57 - $41.04
Q1 2021	90,245	$3,299	$32.37	$25.88 - $40.08
Q4 2020	8,080	$218	$24.39	$21.20 - $28.65