TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,429,208 Value ($000) $306,160 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 3,196,255 Value ($000) $269,540 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 2,382,456 Value ($000) $162,126 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 2,097,221 Value ($000) $125,582 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 430,428 Value ($000) $24,401 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 463,674 Value ($000) $25,317 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 501,403 Value ($000) $23,736 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 486,982 Value ($000) $27,670 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 536,130 Value ($000) $27,327 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 538,336 Value ($000) $23,331 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 562,430 Value ($000) $22,537 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 596,984 Value ($000) $23,575 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 346,346 Value ($000) $12 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 359,865 Value ($000) $8,687 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 367,921 Value ($000) $7,863 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 497,603 Value ($000) $13,892 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 3,156,905 Value ($000) $148,470 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 413,931 Value ($000) $19,211 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 365,547 Value ($000) $14,326 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 465,250 Value ($000) $17,010 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 466,467 Value ($000) $12,595 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 92,246 Value ($000) $8,139 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 154,547 Value ($000) $11,120 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 71,166 Value ($000) $3,110 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 62,021 Value ($000) $5,399 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 311,298 Value ($000) $24,032 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 24,400 Value ($000) $1,762 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 21,077 Value ($000) $1,215 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 21,093 Value ($000) $872 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 19,089 Value ($000) $1,009 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 45,030 Value ($000) $2,164 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 51,175 Value ($000) $2,318 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 232,107 Value ($000) $14,550 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 35,815 Value ($000) $2,284 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 10,027 Value ($000) $534 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 115,015 Value ($000) $5,344 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 15,737 Value ($000) $1,075 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 20,292 Value ($000) $1,152 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 838,518 Value ($000) $46,386 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 122,674 Value ($000) $7,457 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 79,056 Value ($000) $5,570 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 67,025 Value ($000) $4,787 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 89,860 Value ($000) $5,921 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 139,413 Value ($000) $8,051 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 206,703 Value ($000) $11,350 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 164,355 Value ($000) $9,231 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 35,611 Value ($000) $2,126 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 16,604 Value ($000) $842 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 23,527 Value ($000) $1,270 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 200,410 Value ($000) $8,809 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 167,474 Value ($000) $7,352 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,429,208	$306,160	$87.36	$78.01 - $95.36
Q3 2025	3,196,255	$269,540	$78.80	$67.50 - $88.15
Q2 2025	2,382,456	$162,126	$62.92	$53.10 - $68.33
Q1 2025	2,097,221	$125,582	$60.52	$53.54 - $69.87
Q4 2024	430,428	$24,401	$53.36	$47.46 - $58.44
Q3 2024	463,674	$25,317	$50.82	$45.04 - $55.36
Q2 2024	501,403	$23,736	$50.62	$45.74 - $56.98
Q1 2024	486,982	$27,670	$52.11	$47.60 - $57.13
Q4 2023	536,130	$27,327	$42.42	$36.12 - $51.68
Q3 2023	538,336	$23,331	$44.33	$38.75 - $47.70
Q2 2023	562,430	$22,537	$37.62	$34.98 - $40.62
Q1 2023	596,984	$23,575	$39.78	$33.50 - $44.28
Q4 2022	346,346	$12	$30.08	$24.11 - $35.10
Q3 2022	359,865	$8,687	$25.91	$20.78 - $29.96
Q2 2022	367,921	$7,863	$25.77	$20.03 - $30.28
Q1 2022	497,603	$13,892	$36.84	$26.90 - $48.97
Q4 2021	3,156,905	$148,470	$45.33	$41.58 - $48.64
Q3 2021	413,931	$19,211	$43.69	$37.10 - $50.51
Q2 2021	365,547	$14,326	$38.31	$35.57 - $41.04
Q1 2021	465,250	$17,010	$32.37	$25.88 - $40.08
Q4 2020	466,467	$12,595	$24.39	$21.20 - $28.65
Q3 2020	92,246	$8,139	$20.67	$17.21 - $24.11
Q2 2020	154,547	$11,120	$14.35	$7.88 - $19.24
Q1 2020	71,166	$3,110	$19.00	$5.50 - $25.10
Q4 2019	62,021	$5,399	$20.91	$18.00 - $23.08
Q3 2019	311,298	$24,032	$19.18	$18.12 - $20.46
Q2 2019	24,400	$1,762	$16.13	$14.21 - $18.85
Q1 2019	21,077	$1,215	$13.52	$9.95 - $14.93
Q4 2018	21,093	$872	$11.98	$9.72 - $13.75
Q3 2018	19,089	$1,009	$13.34	$11.60 - $14.88
Q2 2018	45,030	$2,164	$11.78	$10.28 - $13.32
Q1 2018	51,175	$2,318	$13.73	$11.01 - $16.43
Q4 2017	232,107	$14,550	$15.25	$12.54 - $17.01
Q3 2017	35,815	$2,284	$14.77	$12.41 - $16.62
Q2 2017	10,027	$534	$11.79	$9.89 - $13.86
Q1 2017	115,015	$5,344	$12.85	$10.28 - $17.61
Q4 2016	15,737	$1,075	$14.93	$12.64 - $17.39
Q3 2016	20,292	$1,152	$17.83	$13.17 - $20.58
Q2 2016	838,518	$46,386	$14.75	$12.95 - $15.93
Q1 2016	122,674	$7,457	$14.81	$12.70 - $17.50
Q4 2015	79,056	$5,570	$19.01	$17.28 - $20.65
Q3 2015	67,025	$4,787	$18.36	$15.71 - $20.10
Q2 2015	89,860	$5,921	$15.25	$14.00 - $16.84
Q1 2015	139,413	$8,051	$13.85	$12.25 - $14.80
Q4 2014	206,703	$11,350	$13.65	$12.03 - $14.75
Q3 2014	164,355	$9,231	$14.64	$13.54 - $15.50
Q2 2014	35,611	$2,126	$13.40	$11.63 - $14.96
Q1 2014	16,604	$842	$12.42	$11.27 - $13.81
Q4 2013	23,527	$1,270	$11.48	$9.32 - $13.60
Q3 2013	200,410	$8,809	$10.38	$9.03 - $11.95
Q2 2013	167,474	$7,352	$11.36	$9.86 - $12.62