TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046 Value ($000) $93 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 1,040 Value ($000) $88 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 1,040 Value ($000) $71 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 1,040 Value ($000) $62 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 1,040 Value ($000) $59 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 1,051 Value ($000) $57 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 1,040 Value ($000) $49 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 1,040 Value ($000) $59 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 1,040 Value ($000) $53 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 1,040 Value ($000) $45 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 1,040 Value ($000) $42 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 1,040 Value ($000) $41 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 1,040 Value ($000) $36 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 1,040 Value ($000) $25 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 1,040 Value ($000) $22 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 1,040 Value ($000) $29 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 1,040 Value ($000) $49 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 1,040 Value ($000) $48 Avg Close $43.69 Range $37.10 - $50.51
Q1 2020
Shares 777 Value ($000) $34 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 8,649 Value ($000) $753 Avg Close $20.91 Range $18.00 - $23.08
Q3 2014
Shares 200 Value ($000) $11 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 200 Value ($000) $12 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 200 Value ($000) $10 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 200 Value ($000) $11 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 200 Value ($000) $9 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 200 Value ($000) $9 Avg Close $11.36 Range $9.86 - $12.62