TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,526,187 Value ($000) $225,538 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 2,568,755 Value ($000) $216,623 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 2,548,256 Value ($000) $173,409 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 2,846,533 Value ($000) $170,450 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 1,405,068 Value ($000) $79,653 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 2,010,051 Value ($000) $109,749 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 1,845,292 Value ($000) $87,356 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 1,815,428 Value ($000) $103,153 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 1,198,302 Value ($000) $61,077 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 1,458,684 Value ($000) $63,219 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 1,459,137 Value ($000) $58,468 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 1,388,577 Value ($000) $54,835 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 2,096,389 Value ($000) $71,969 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 2,014,302 Value ($000) $48,626 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 2,178,277 Value ($000) $46,549 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 3,225,529 Value ($000) $90,056 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 3,791,818 Value ($000) $178,329 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 3,965,209 Value ($000) $184,025 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 4,122,258 Value ($000) $161,551 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 3,922,440 Value ($000) $143,404 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 3,423,015 Value ($000) $92,421 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 852,669 Value ($000) $76,050 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 707,762 Value ($000) $50,924 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 800,937 Value ($000) $35,009 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 998,571 Value ($000) $86,935 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 834,202 Value ($000) $64,400 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 756,084 Value ($000) $55,475 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 837,262 Value ($000) $48,284 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 771,282 Value ($000) $31,931 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 904,038 Value ($000) $47,823 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 1,036,583 Value ($000) $49,808 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 1,297,405 Value ($000) $58,759 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 1,283,711 Value ($000) $80,476 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 1,377,369 Value ($000) $88,868 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 997,699 Value ($000) $53,267 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 1,203,989 Value ($000) $55,938 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 1,180,207 Value ($000) $80,585 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 1,508,908 Value ($000) $85,616 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 1,595,211 Value ($000) $88,248 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 1,361,946 Value ($000) $82,792 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 1,344,736 Value ($000) $94,750 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 1,145,521 Value ($000) $81,826 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 131,966 Value ($000) $8,696 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 121,218 Value ($000) $6,999 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 113,970 Value ($000) $6,258 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 180,663 Value ($000) $10,147 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 181,785 Value ($000) $10,852 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 105,521 Value ($000) $5,347 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 116,899 Value ($000) $6,308 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 42,537 Value ($000) $1,870 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 27,620 Value ($000) $1,213 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,526,187	$225,538	$87.36	$78.01 - $95.36
Q3 2025	2,568,755	$216,623	$78.80	$67.50 - $88.15
Q2 2025	2,548,256	$173,409	$62.92	$53.10 - $68.33
Q1 2025	2,846,533	$170,450	$60.52	$53.54 - $69.87
Q4 2024	1,405,068	$79,653	$53.36	$47.46 - $58.44
Q3 2024	2,010,051	$109,749	$50.82	$45.04 - $55.36
Q2 2024	1,845,292	$87,356	$50.62	$45.74 - $56.98
Q1 2024	1,815,428	$103,153	$52.11	$47.60 - $57.13
Q4 2023	1,198,302	$61,077	$42.42	$36.12 - $51.68
Q3 2023	1,458,684	$63,219	$44.33	$38.75 - $47.70
Q2 2023	1,459,137	$58,468	$37.62	$34.98 - $40.62
Q1 2023	1,388,577	$54,835	$39.78	$33.50 - $44.28
Q4 2022	2,096,389	$71,969	$30.08	$24.11 - $35.10
Q3 2022	2,014,302	$48,626	$25.91	$20.78 - $29.96
Q2 2022	2,178,277	$46,549	$25.77	$20.03 - $30.28
Q1 2022	3,225,529	$90,056	$36.84	$26.90 - $48.97
Q4 2021	3,791,818	$178,329	$45.33	$41.58 - $48.64
Q3 2021	3,965,209	$184,025	$43.69	$37.10 - $50.51
Q2 2021	4,122,258	$161,551	$38.31	$35.57 - $41.04
Q1 2021	3,922,440	$143,404	$32.37	$25.88 - $40.08
Q4 2020	3,423,015	$92,421	$24.39	$21.20 - $28.65
Q3 2020	852,669	$76,050	$20.67	$17.21 - $24.11
Q2 2020	707,762	$50,924	$14.35	$7.88 - $19.24
Q1 2020	800,937	$35,009	$19.00	$5.50 - $25.10
Q4 2019	998,571	$86,935	$20.91	$18.00 - $23.08
Q3 2019	834,202	$64,400	$19.18	$18.12 - $20.46
Q2 2019	756,084	$55,475	$16.13	$14.21 - $18.85
Q1 2019	837,262	$48,284	$13.52	$9.95 - $14.93
Q4 2018	771,282	$31,931	$11.98	$9.72 - $13.75
Q3 2018	904,038	$47,823	$13.34	$11.60 - $14.88
Q2 2018	1,036,583	$49,808	$11.78	$10.28 - $13.32
Q1 2018	1,297,405	$58,759	$13.73	$11.01 - $16.43
Q4 2017	1,283,711	$80,476	$15.25	$12.54 - $17.01
Q3 2017	1,377,369	$88,868	$14.77	$12.41 - $16.62
Q2 2017	997,699	$53,267	$11.79	$9.89 - $13.86
Q1 2017	1,203,989	$55,938	$12.85	$10.28 - $17.61
Q4 2016	1,180,207	$80,585	$14.93	$12.64 - $17.39
Q3 2016	1,508,908	$85,616	$17.83	$13.17 - $20.58
Q2 2016	1,595,211	$88,248	$14.75	$12.95 - $15.93
Q1 2016	1,361,946	$82,792	$14.81	$12.70 - $17.50
Q4 2015	1,344,736	$94,750	$19.01	$17.28 - $20.65
Q3 2015	1,145,521	$81,826	$18.36	$15.71 - $20.10
Q2 2015	131,966	$8,696	$15.25	$14.00 - $16.84
Q1 2015	121,218	$6,999	$13.85	$12.25 - $14.80
Q4 2014	113,970	$6,258	$13.65	$12.03 - $14.75
Q3 2014	180,663	$10,147	$14.64	$13.54 - $15.50
Q2 2014	181,785	$10,852	$13.40	$11.63 - $14.96
Q1 2014	105,521	$5,347	$12.42	$11.27 - $13.81
Q4 2013	116,899	$6,308	$11.48	$9.32 - $13.60
Q3 2013	42,537	$1,870	$10.38	$9.03 - $11.95
Q2 2013	27,620	$1,213	$11.36	$9.86 - $12.62