TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722,567 Value ($000) $65 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 671,131 Value ($000) $57 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 137,925 Value ($000) $9 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 118,056 Value ($000) $7 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 103,736 Value ($000) $6 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 1,284,793 Value ($000) $70 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 1,299,800 Value ($000) $62 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 1,314,131 Value ($000) $75 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 1,316,350 Value ($000) $67 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 1,247,704 Value ($000) $54 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 1,190,425 Value ($000) $48 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 1,219,500 Value ($000) $48 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 1,254,142 Value ($000) $43 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 1,136,687 Value ($000) $27,441 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 1,276,113 Value ($000) $27,271 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 2,076,514 Value ($000) $57,976 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 2,293,470 Value ($000) $107,862 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 2,304,045 Value ($000) $106,931 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 2,353,324 Value ($000) $92,227 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 2,358,663 Value ($000) $86,233 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 2,374,581 Value ($000) $64,114 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 1,561,516 Value ($000) $139,272 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 1,582,385 Value ($000) $113,853 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 1,112,717 Value ($000) $48,637 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 1,328,574 Value ($000) $115,666 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 1,781,059 Value ($000) $137,498 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 1,841,964 Value ($000) $135,145 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 1,840,573 Value ($000) $106,146 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 1,596,726 Value ($000) $66,104 Avg Close $11.98 Range $9.72 - $13.75
Q3 2018
Shares 1,922,345 Value ($000) $101,692 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 1,942,545 Value ($000) $93,340 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 2,525,424 Value ($000) $114,376 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 2,437,802 Value ($000) $152,826 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 3,176,444 Value ($000) $204,944 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 4,390,953 Value ($000) $234,433 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 4,747,460 Value ($000) $220,567 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 4,470,343 Value ($000) $305,235 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 3,800,068 Value ($000) $215,616 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 3,387,034 Value ($000) $187,371 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 1,201,497 Value ($000) $73,039 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 25,377 Value ($000) $1,788 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 24,570 Value ($000) $1,755 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 22,270 Value ($000) $1,468 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 137,130 Value ($000) $7,918 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 69,340 Value ($000) $3,807 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 39,160 Value ($000) $2,200 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 41,456 Value ($000) $2,475 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 45,450 Value ($000) $2,303 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 1,113,467 Value ($000) $60,083 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 1,803,367 Value ($000) $79,276 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 1,843,667 Value ($000) $80,937 Avg Close $11.36 Range $9.86 - $12.62