TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,749,199 Value ($000) $602,568 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 6,886,724 Value ($000) $580,757 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 6,719,912 Value ($000) $457,290 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 6,436,069 Value ($000) $385,392 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 5,282,632 Value ($000) $299,472 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 5,025,440 Value ($000) $274,389 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 4,996,449 Value ($000) $236,532 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 6,282,581 Value ($000) $356,976 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 5,917,859 Value ($000) $301,633 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 5,610,750 Value ($000) $243,170 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 5,706,958 Value ($000) $228,678 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 5,452,993 Value ($000) $215,339 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 4,608,152 Value ($000) $158,198 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 4,609,074 Value ($000) $111,263 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 4,537,933 Value ($000) $96,976 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 4,859,198 Value ($000) $135,669 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 4,816,600 Value ($000) $226,525 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 4,850,335 Value ($000) $225,104 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 6,424,376 Value ($000) $251,771 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 5,530,302 Value ($000) $202,188 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 5,693,620 Value ($000) $153,728 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 1,406,815 Value ($000) $125,474 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 1,433,733 Value ($000) $103,157 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 1,382,886 Value ($000) $60,446 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 1,384,075 Value ($000) $120,498 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 1,436,111 Value ($000) $110,868 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 1,418,659 Value ($000) $104,087 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 1,205,585 Value ($000) $69,526 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 1,560,529 Value ($000) $64,606 Avg Close $11.98 Range $9.72 - $13.75
Q3 2018
Shares 1,864,276 Value ($000) $98,622 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 2,152,812 Value ($000) $103,437 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 2,652,415 Value ($000) $120,135 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 2,635,857 Value ($000) $165,240 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 2,275,526 Value ($000) $146,812 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 3,320,084 Value ($000) $177,257 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 3,602,464 Value ($000) $167,372 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 3,136,303 Value ($000) $214,143 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 3,013,857 Value ($000) $171,006 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 3,482,126 Value ($000) $192,639 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 2,794,661 Value ($000) $169,887 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 2,512,039 Value ($000) $176,996 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 2,429,685 Value ($000) $173,549 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 2,503,320 Value ($000) $164,970 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 2,874,140 Value ($000) $165,950 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 2,513,879 Value ($000) $138,025 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 2,539,374 Value ($000) $142,641 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 2,743,757 Value ($000) $163,809 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 2,949,147 Value ($000) $149,429 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 2,913,229 Value ($000) $157,196 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 3,206,653 Value ($000) $140,963 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 3,625,250 Value ($000) $159,151 Avg Close $11.36 Range $9.86 - $12.62