TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,918 Value ($000) $27,580 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 673,105 Value ($000) $36,752 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 310,828 Value ($000) $21,152 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 300,529 Value ($000) $17,996 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 150,983 Value ($000) $8,559 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 673,105 Value ($000) $37 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 950,329 Value ($000) $44,989 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 671,710 Value ($000) $38,167 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 868,261 Value ($000) $44,255 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 954,306 Value ($000) $41,360 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 534,668 Value ($000) $21 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 35,234 Value ($000) $1 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 569,276 Value ($000) $20 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 328,725 Value ($000) $7,934 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 473,454 Value ($000) $10,118 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 16,309 Value ($000) $456 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 170,899 Value ($000) $8,037 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 247,314 Value ($000) $11,479 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 213,965 Value ($000) $8,384 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 263,139 Value ($000) $9,620 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 210,765 Value ($000) $5,690 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 50,097 Value ($000) $4,468 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 60,409 Value ($000) $4,346 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 68,183 Value ($000) $2,981 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 118,490 Value ($000) $10,316 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 90,220 Value ($000) $6,965 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 37,628 Value ($000) $2,761 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 189,495 Value ($000) $10,928 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 695,503 Value ($000) $28,793 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 539,243 Value ($000) $28,526 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 719,263 Value ($000) $34,561 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 639,969 Value ($000) $28,985 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 250,731 Value ($000) $15,718 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 254,067 Value ($000) $16,393 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 383,348 Value ($000) $20,467 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 200,236 Value ($000) $9,303 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 59,156 Value ($000) $4,039 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 115,897 Value ($000) $6,577 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 64,253 Value ($000) $3,555 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 49,366 Value ($000) $2,962 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 44,031 Value ($000) $3,082 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 64,621 Value ($000) $4,588 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 14,546 Value ($000) $946 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 3,171 Value ($000) $181 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 4,121 Value ($000) $222 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 6,302 Value ($000) $353 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 12,858 Value ($000) $758 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 3,839 Value ($000) $192 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 60,493 Value ($000) $3,207 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 76,283 Value ($000) $3,280 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 63,505 Value ($000) $2,788 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,918	$27,580	$87.36	$78.01 - $95.36
Q3 2025	673,105	$36,752	$78.80	$67.50 - $88.15
Q2 2025	310,828	$21,152	$62.92	$53.10 - $68.33
Q1 2025	300,529	$17,996	$60.52	$53.54 - $69.87
Q4 2024	150,983	$8,559	$53.36	$47.46 - $58.44
Q3 2024	673,105	$37	$50.82	$45.04 - $55.36
Q2 2024	950,329	$44,989	$50.62	$45.74 - $56.98
Q1 2024	671,710	$38,167	$52.11	$47.60 - $57.13
Q4 2023	868,261	$44,255	$42.42	$36.12 - $51.68
Q3 2023	954,306	$41,360	$44.33	$38.75 - $47.70
Q2 2023	534,668	$21	$37.62	$34.98 - $40.62
Q1 2023	35,234	$1	$39.78	$33.50 - $44.28
Q4 2022	569,276	$20	$30.08	$24.11 - $35.10
Q3 2022	328,725	$7,934	$25.91	$20.78 - $29.96
Q2 2022	473,454	$10,118	$25.77	$20.03 - $30.28
Q1 2022	16,309	$456	$36.84	$26.90 - $48.97
Q4 2021	170,899	$8,037	$45.33	$41.58 - $48.64
Q3 2021	247,314	$11,479	$43.69	$37.10 - $50.51
Q2 2021	213,965	$8,384	$38.31	$35.57 - $41.04
Q1 2021	263,139	$9,620	$32.37	$25.88 - $40.08
Q4 2020	210,765	$5,690	$24.39	$21.20 - $28.65
Q3 2020	50,097	$4,468	$20.67	$17.21 - $24.11
Q2 2020	60,409	$4,346	$14.35	$7.88 - $19.24
Q1 2020	68,183	$2,981	$19.00	$5.50 - $25.10
Q4 2019	118,490	$10,316	$20.91	$18.00 - $23.08
Q3 2019	90,220	$6,965	$19.18	$18.12 - $20.46
Q2 2019	37,628	$2,761	$16.13	$14.21 - $18.85
Q1 2019	189,495	$10,928	$13.52	$9.95 - $14.93
Q4 2018	695,503	$28,793	$11.98	$9.72 - $13.75
Q3 2018	539,243	$28,526	$13.34	$11.60 - $14.88
Q2 2018	719,263	$34,561	$11.78	$10.28 - $13.32
Q1 2018	639,969	$28,985	$13.73	$11.01 - $16.43
Q4 2017	250,731	$15,718	$15.25	$12.54 - $17.01
Q3 2017	254,067	$16,393	$14.77	$12.41 - $16.62
Q2 2017	383,348	$20,467	$11.79	$9.89 - $13.86
Q1 2017	200,236	$9,303	$12.85	$10.28 - $17.61
Q4 2016	59,156	$4,039	$14.93	$12.64 - $17.39
Q3 2016	115,897	$6,577	$17.83	$13.17 - $20.58
Q2 2016	64,253	$3,555	$14.75	$12.95 - $15.93
Q1 2016	49,366	$2,962	$14.81	$12.70 - $17.50
Q4 2015	44,031	$3,082	$19.01	$17.28 - $20.65
Q3 2015	64,621	$4,588	$18.36	$15.71 - $20.10
Q2 2015	14,546	$946	$15.25	$14.00 - $16.84
Q1 2015	3,171	$181	$13.85	$12.25 - $14.80
Q4 2014	4,121	$222	$13.65	$12.03 - $14.75
Q3 2014	6,302	$353	$14.64	$13.54 - $15.50
Q2 2014	12,858	$758	$13.40	$11.63 - $14.96
Q1 2014	3,839	$192	$12.42	$11.27 - $13.81
Q4 2013	60,493	$3,207	$11.48	$9.32 - $13.60
Q3 2013	76,283	$3,280	$10.38	$9.03 - $11.95
Q2 2013	63,505	$2,788	$11.36	$9.86 - $12.62