TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,264 Value ($000) $15 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 166,264 Value ($000) $14 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 165,864 Value ($000) $11 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 170,739 Value ($000) $10 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 179,480 Value ($000) $10 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 208,383 Value ($000) $11 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 217,283 Value ($000) $10 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 225,483 Value ($000) $13 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 232,683 Value ($000) $12 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 252,764 Value ($000) $11 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 257,224 Value ($000) $10 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 257,956 Value ($000) $10 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 261,213 Value ($000) $9 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 263,513 Value ($000) $6,361 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 282,617 Value ($000) $6,040 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 290,190 Value ($000) $8,102 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 292,512 Value ($000) $13,757 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 265,150 Value ($000) $12,306 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 261,783 Value ($000) $10,259 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 273,083 Value ($000) $9,984 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 307,040 Value ($000) $8,290 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 75,485 Value ($000) $6,733 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 84,385 Value ($000) $6,072 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 80,785 Value ($000) $3,531 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 79,685 Value ($000) $6,937 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 77,485 Value ($000) $5,982 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 81,085 Value ($000) $5,949 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 92,800 Value ($000) $5,352 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 92,900 Value ($000) $3,846 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 94,300 Value ($000) $4,988 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 94,900 Value ($000) $4,560 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 98,800 Value ($000) $4,475 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 102,000 Value ($000) $6,394 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 102,800 Value ($000) $6,633 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 106,400 Value ($000) $5,681 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 108,300 Value ($000) $5,032 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 115,600 Value ($000) $7,893 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 116,800 Value ($000) $6,627 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 118,700 Value ($000) $6,566 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 118,900 Value ($000) $7,228 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 118,900 Value ($000) $8,378 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 118,800 Value ($000) $8,486 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 118,800 Value ($000) $7,829 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 120,300 Value ($000) $6,946 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 120,200 Value ($000) $6,600 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 120,300 Value ($000) $6,757 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 118,700 Value ($000) $7,086 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 115,200 Value ($000) $5,837 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 114,600 Value ($000) $6,184 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 114,000 Value ($000) $5,011 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 110,800 Value ($000) $4,864 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,264	$15	$87.36	$78.01 - $95.36
Q3 2025	166,264	$14	$78.80	$67.50 - $88.15
Q2 2025	165,864	$11	$62.92	$53.10 - $68.33
Q1 2025	170,739	$10	$60.52	$53.54 - $69.87
Q4 2024	179,480	$10	$53.36	$47.46 - $58.44
Q3 2024	208,383	$11	$50.82	$45.04 - $55.36
Q2 2024	217,283	$10	$50.62	$45.74 - $56.98
Q1 2024	225,483	$13	$52.11	$47.60 - $57.13
Q4 2023	232,683	$12	$42.42	$36.12 - $51.68
Q3 2023	252,764	$11	$44.33	$38.75 - $47.70
Q2 2023	257,224	$10	$37.62	$34.98 - $40.62
Q1 2023	257,956	$10	$39.78	$33.50 - $44.28
Q4 2022	261,213	$9	$30.08	$24.11 - $35.10
Q3 2022	263,513	$6,361	$25.91	$20.78 - $29.96
Q2 2022	282,617	$6,040	$25.77	$20.03 - $30.28
Q1 2022	290,190	$8,102	$36.84	$26.90 - $48.97
Q4 2021	292,512	$13,757	$45.33	$41.58 - $48.64
Q3 2021	265,150	$12,306	$43.69	$37.10 - $50.51
Q2 2021	261,783	$10,259	$38.31	$35.57 - $41.04
Q1 2021	273,083	$9,984	$32.37	$25.88 - $40.08
Q4 2020	307,040	$8,290	$24.39	$21.20 - $28.65
Q3 2020	75,485	$6,733	$20.67	$17.21 - $24.11
Q2 2020	84,385	$6,072	$14.35	$7.88 - $19.24
Q1 2020	80,785	$3,531	$19.00	$5.50 - $25.10
Q4 2019	79,685	$6,937	$20.91	$18.00 - $23.08
Q3 2019	77,485	$5,982	$19.18	$18.12 - $20.46
Q2 2019	81,085	$5,949	$16.13	$14.21 - $18.85
Q1 2019	92,800	$5,352	$13.52	$9.95 - $14.93
Q4 2018	92,900	$3,846	$11.98	$9.72 - $13.75
Q3 2018	94,300	$4,988	$13.34	$11.60 - $14.88
Q2 2018	94,900	$4,560	$11.78	$10.28 - $13.32
Q1 2018	98,800	$4,475	$13.73	$11.01 - $16.43
Q4 2017	102,000	$6,394	$15.25	$12.54 - $17.01
Q3 2017	102,800	$6,633	$14.77	$12.41 - $16.62
Q2 2017	106,400	$5,681	$11.79	$9.89 - $13.86
Q1 2017	108,300	$5,032	$12.85	$10.28 - $17.61
Q4 2016	115,600	$7,893	$14.93	$12.64 - $17.39
Q3 2016	116,800	$6,627	$17.83	$13.17 - $20.58
Q2 2016	118,700	$6,566	$14.75	$12.95 - $15.93
Q1 2016	118,900	$7,228	$14.81	$12.70 - $17.50
Q4 2015	118,900	$8,378	$19.01	$17.28 - $20.65
Q3 2015	118,800	$8,486	$18.36	$15.71 - $20.10
Q2 2015	118,800	$7,829	$15.25	$14.00 - $16.84
Q1 2015	120,300	$6,946	$13.85	$12.25 - $14.80
Q4 2014	120,200	$6,600	$13.65	$12.03 - $14.75
Q3 2014	120,300	$6,757	$14.64	$13.54 - $15.50
Q2 2014	118,700	$7,086	$13.40	$11.63 - $14.96
Q1 2014	115,200	$5,837	$12.42	$11.27 - $13.81
Q4 2013	114,600	$6,184	$11.48	$9.32 - $13.60
Q3 2013	114,000	$5,011	$10.38	$9.03 - $11.95
Q2 2013	110,800	$4,864	$11.36	$9.86 - $12.62