TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,267 Value ($000) $4 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 48,221 Value ($000) $4 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 48,621 Value ($000) $3 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 44,835 Value ($000) $3 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 40,858 Value ($000) $2 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 40,796 Value ($000) $2 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 41,951 Value ($000) $2 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 43,171 Value ($000) $2 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 43,037 Value ($000) $2 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 43,107 Value ($000) $2 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 44,413 Value ($000) $2 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 44,970 Value ($000) $2 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 45,543 Value ($000) $2 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 45,574 Value ($000) $1,100 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 46,054 Value ($000) $984 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 50,304 Value ($000) $1,404 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 50,760 Value ($000) $2,387 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 51,362 Value ($000) $2,384 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 48,623 Value ($000) $1,906 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 50,769 Value ($000) $1,856 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 50,244 Value ($000) $1,357 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 12,916 Value ($000) $1,152 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 11,959 Value ($000) $860 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 11,872 Value ($000) $519 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 11,872 Value ($000) $1,034 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 11,954 Value ($000) $923 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 12,134 Value ($000) $890 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 11,861 Value ($000) $684 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 11,609 Value ($000) $481 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 11,154 Value ($000) $590 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 10,535 Value ($000) $506 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 10,488 Value ($000) $475 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 9,958 Value ($000) $624 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 9,690 Value ($000) $625 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 9,520 Value ($000) $508 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 101,180 Value ($000) $4,700 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 743,230 Value ($000) $50,748 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 760,180 Value ($000) $43,133 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 768,550 Value ($000) $42,516 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 8,180 Value ($000) $497 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 7,210 Value ($000) $508 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 6,800 Value ($000) $486 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 6,200 Value ($000) $409 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 4,800 Value ($000) $277 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 4,700 Value ($000) $258 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 4,700 Value ($000) $264 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 18,250 Value ($000) $1,090 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 98,000 Value ($000) $4,965 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 503,850 Value ($000) $27,188 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 493,500 Value ($000) $21,694 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 497,800 Value ($000) $21,854 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,267	$4	$87.36	$78.01 - $95.36
Q3 2025	48,221	$4	$78.80	$67.50 - $88.15
Q2 2025	48,621	$3	$62.92	$53.10 - $68.33
Q1 2025	44,835	$3	$60.52	$53.54 - $69.87
Q4 2024	40,858	$2	$53.36	$47.46 - $58.44
Q3 2024	40,796	$2	$50.82	$45.04 - $55.36
Q2 2024	41,951	$2	$50.62	$45.74 - $56.98
Q1 2024	43,171	$2	$52.11	$47.60 - $57.13
Q4 2023	43,037	$2	$42.42	$36.12 - $51.68
Q3 2023	43,107	$2	$44.33	$38.75 - $47.70
Q2 2023	44,413	$2	$37.62	$34.98 - $40.62
Q1 2023	44,970	$2	$39.78	$33.50 - $44.28
Q4 2022	45,543	$2	$30.08	$24.11 - $35.10
Q3 2022	45,574	$1,100	$25.91	$20.78 - $29.96
Q2 2022	46,054	$984	$25.77	$20.03 - $30.28
Q1 2022	50,304	$1,404	$36.84	$26.90 - $48.97
Q4 2021	50,760	$2,387	$45.33	$41.58 - $48.64
Q3 2021	51,362	$2,384	$43.69	$37.10 - $50.51
Q2 2021	48,623	$1,906	$38.31	$35.57 - $41.04
Q1 2021	50,769	$1,856	$32.37	$25.88 - $40.08
Q4 2020	50,244	$1,357	$24.39	$21.20 - $28.65
Q3 2020	12,916	$1,152	$20.67	$17.21 - $24.11
Q2 2020	11,959	$860	$14.35	$7.88 - $19.24
Q1 2020	11,872	$519	$19.00	$5.50 - $25.10
Q4 2019	11,872	$1,034	$20.91	$18.00 - $23.08
Q3 2019	11,954	$923	$19.18	$18.12 - $20.46
Q2 2019	12,134	$890	$16.13	$14.21 - $18.85
Q1 2019	11,861	$684	$13.52	$9.95 - $14.93
Q4 2018	11,609	$481	$11.98	$9.72 - $13.75
Q3 2018	11,154	$590	$13.34	$11.60 - $14.88
Q2 2018	10,535	$506	$11.78	$10.28 - $13.32
Q1 2018	10,488	$475	$13.73	$11.01 - $16.43
Q4 2017	9,958	$624	$15.25	$12.54 - $17.01
Q3 2017	9,690	$625	$14.77	$12.41 - $16.62
Q2 2017	9,520	$508	$11.79	$9.89 - $13.86
Q1 2017	101,180	$4,700	$12.85	$10.28 - $17.61
Q4 2016	743,230	$50,748	$14.93	$12.64 - $17.39
Q3 2016	760,180	$43,133	$17.83	$13.17 - $20.58
Q2 2016	768,550	$42,516	$14.75	$12.95 - $15.93
Q1 2016	8,180	$497	$14.81	$12.70 - $17.50
Q4 2015	7,210	$508	$19.01	$17.28 - $20.65
Q3 2015	6,800	$486	$18.36	$15.71 - $20.10
Q2 2015	6,200	$409	$15.25	$14.00 - $16.84
Q1 2015	4,800	$277	$13.85	$12.25 - $14.80
Q4 2014	4,700	$258	$13.65	$12.03 - $14.75
Q3 2014	4,700	$264	$14.64	$13.54 - $15.50
Q2 2014	18,250	$1,090	$13.40	$11.63 - $14.96
Q1 2014	98,000	$4,965	$12.42	$11.27 - $13.81
Q4 2013	503,850	$27,188	$11.48	$9.32 - $13.60
Q3 2013	493,500	$21,694	$10.38	$9.03 - $11.95
Q2 2013	497,800	$21,854	$11.36	$9.86 - $12.62