TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,221,594 Value ($000) $2,608,904 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 31,083,068 Value ($000) $2,621,235 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 31,311,719 Value ($000) $2,130,762 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 20,526,251 Value ($000) $1,229,112 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 9,062,453 Value ($000) $513,750 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 8,678,359 Value ($000) $473,838 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 8,508,511 Value ($000) $402,793 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 8,347,691 Value ($000) $474,316 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 8,374,922 Value ($000) $426,870 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 9,874,313 Value ($000) $427,953 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 16,408,058 Value ($000) $657,471 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 20,190,998 Value ($000) $797,343 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 22,219,976 Value ($000) $762,812 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 24,077,832 Value ($000) $581,239 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 23,770,474 Value ($000) $507,975 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 20,810,472 Value ($000) $581,028 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 25,038,337 Value ($000) $1,177,552 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 20,149,667 Value ($000) $935,147 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 18,484,262 Value ($000) $724,399 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 18,622,172 Value ($000) $680,827 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 15,152,579 Value ($000) $409,119 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 2,995,371 Value ($000) $267,157 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 2,551,086 Value ($000) $183,551 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 2,402,184 Value ($000) $104,999 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 210,949 Value ($000) $18,364 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 192,714 Value ($000) $14,877 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 580,114 Value ($000) $42,563 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 917,900 Value ($000) $52,935 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 797,244 Value ($000) $33,006 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 912,201 Value ($000) $48,255 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 756,840 Value ($000) $36,366 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 458,729 Value ($000) $20,776 Avg Close $13.73 Range $11.01 - $16.43

Q1 2017

Shares 357,623 Value ($000) $16,615 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 1,260,328 Value ($000) $86,055 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 1,368,231 Value ($000) $77,633 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 1,828,689 Value ($000) $101,163 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 2,639,913 Value ($000) $160,481 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 2,237,118 Value ($000) $157,627 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 2,170,201 Value ($000) $155,017 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 1,513,700 Value ($000) $99,752 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 348,429 Value ($000) $20,118 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 348,950 Value ($000) $19,161 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 673,950 Value ($000) $37,856 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 2,091,450 Value ($000) $124,860 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 6,035,779 Value ($000) $305,833 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 7,238,289 Value ($000) $390,578 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 9,065,021 Value ($000) $398,498 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 9,007,085 Value ($000) $395,411 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,221,594	$2,608,904	$87.36	$78.01 - $95.36
Q3 2025	31,083,068	$2,621,235	$78.80	$67.50 - $88.15
Q2 2025	31,311,719	$2,130,762	$62.92	$53.10 - $68.33
Q1 2025	20,526,251	$1,229,112	$60.52	$53.54 - $69.87
Q4 2024	9,062,453	$513,750	$53.36	$47.46 - $58.44
Q3 2024	8,678,359	$473,838	$50.82	$45.04 - $55.36
Q2 2024	8,508,511	$402,793	$50.62	$45.74 - $56.98
Q1 2024	8,347,691	$474,316	$52.11	$47.60 - $57.13
Q4 2023	8,374,922	$426,870	$42.42	$36.12 - $51.68
Q3 2023	9,874,313	$427,953	$44.33	$38.75 - $47.70
Q2 2023	16,408,058	$657,471	$37.62	$34.98 - $40.62
Q1 2023	20,190,998	$797,343	$39.78	$33.50 - $44.28
Q4 2022	22,219,976	$762,812	$30.08	$24.11 - $35.10
Q3 2022	24,077,832	$581,239	$25.91	$20.78 - $29.96
Q2 2022	23,770,474	$507,975	$25.77	$20.03 - $30.28
Q1 2022	20,810,472	$581,028	$36.84	$26.90 - $48.97
Q4 2021	25,038,337	$1,177,552	$45.33	$41.58 - $48.64
Q3 2021	20,149,667	$935,147	$43.69	$37.10 - $50.51
Q2 2021	18,484,262	$724,399	$38.31	$35.57 - $41.04
Q1 2021	18,622,172	$680,827	$32.37	$25.88 - $40.08
Q4 2020	15,152,579	$409,119	$24.39	$21.20 - $28.65
Q3 2020	2,995,371	$267,157	$20.67	$17.21 - $24.11
Q2 2020	2,551,086	$183,551	$14.35	$7.88 - $19.24
Q1 2020	2,402,184	$104,999	$19.00	$5.50 - $25.10
Q4 2019	210,949	$18,364	$20.91	$18.00 - $23.08
Q3 2019	192,714	$14,877	$19.18	$18.12 - $20.46
Q2 2019	580,114	$42,563	$16.13	$14.21 - $18.85
Q1 2019	917,900	$52,935	$13.52	$9.95 - $14.93
Q4 2018	797,244	$33,006	$11.98	$9.72 - $13.75
Q3 2018	912,201	$48,255	$13.34	$11.60 - $14.88
Q2 2018	756,840	$36,366	$11.78	$10.28 - $13.32
Q1 2018	458,729	$20,776	$13.73	$11.01 - $16.43
Q1 2017	357,623	$16,615	$12.85	$10.28 - $17.61
Q4 2016	1,260,328	$86,055	$14.93	$12.64 - $17.39
Q3 2016	1,368,231	$77,633	$17.83	$13.17 - $20.58
Q2 2016	1,828,689	$101,163	$14.75	$12.95 - $15.93
Q1 2016	2,639,913	$160,481	$14.81	$12.70 - $17.50
Q4 2015	2,237,118	$157,627	$19.01	$17.28 - $20.65
Q3 2015	2,170,201	$155,017	$18.36	$15.71 - $20.10
Q2 2015	1,513,700	$99,752	$15.25	$14.00 - $16.84
Q1 2015	348,429	$20,118	$13.85	$12.25 - $14.80
Q4 2014	348,950	$19,161	$13.65	$12.03 - $14.75
Q3 2014	673,950	$37,856	$14.64	$13.54 - $15.50
Q2 2014	2,091,450	$124,860	$13.40	$11.63 - $14.96
Q1 2014	6,035,779	$305,833	$12.42	$11.27 - $13.81
Q4 2013	7,238,289	$390,578	$11.48	$9.32 - $13.60
Q3 2013	9,065,021	$398,498	$10.38	$9.03 - $11.95
Q2 2013	9,007,085	$395,411	$11.36	$9.86 - $12.62