TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,745 Value ($000) $1 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 15,745 Value ($000) $1 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 15,745 Value ($000) $1 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 15,745 Value ($000) $1 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 15,745 Value ($000) $1 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 17,634 Value ($000) $1 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 17,634 Value ($000) $1 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 18,349 Value ($000) $1 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 20,115 Value ($000) $1 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 21,246 Value ($000) $1 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 24,464 Value ($000) $1 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 25,586 Value ($000) $1 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 26,639 Value ($000) $1 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 26,639 Value ($000) $643 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 26,639 Value ($000) $569 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 26,639 Value ($000) $744 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 28,816 Value ($000) $1,355 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 28,816 Value ($000) $1,337 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 28,816 Value ($000) $1,129 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 28,816 Value ($000) $1,054 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 28,816 Value ($000) $778 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 7,678 Value ($000) $685 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 7,678 Value ($000) $552 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 7,678 Value ($000) $336 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 7,678 Value ($000) $668 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 7,678 Value ($000) $593 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 7,678 Value ($000) $563 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 7,678 Value ($000) $443 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 9,369 Value ($000) $388 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 9,388 Value ($000) $497 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 9,397 Value ($000) $452 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 9,434 Value ($000) $427 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 10,939 Value ($000) $686 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 10,644 Value ($000) $687 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 11,999 Value ($000) $641 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 12,229 Value ($000) $568 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 12,765 Value ($000) $872 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 14,639 Value ($000) $831 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 15,304 Value ($000) $847 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 16,036 Value ($000) $975 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 17,739 Value ($000) $1,250 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 17,722 Value ($000) $1,266 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 18,575 Value ($000) $1,224 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 19,291 Value ($000) $1,114 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 19,242 Value ($000) $1,057 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 19,276 Value ($000) $1,083 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 20,831 Value ($000) $1,244 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 20,841 Value ($000) $1,056 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 20,849 Value ($000) $1,125 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 20,809 Value ($000) $915 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 20,809 Value ($000) $914 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,745	$1	$87.36	$78.01 - $95.36
Q3 2025	15,745	$1	$78.80	$67.50 - $88.15
Q2 2025	15,745	$1	$62.92	$53.10 - $68.33
Q1 2025	15,745	$1	$60.52	$53.54 - $69.87
Q4 2024	15,745	$1	$53.36	$47.46 - $58.44
Q3 2024	17,634	$1	$50.82	$45.04 - $55.36
Q2 2024	17,634	$1	$50.62	$45.74 - $56.98
Q1 2024	18,349	$1	$52.11	$47.60 - $57.13
Q4 2023	20,115	$1	$42.42	$36.12 - $51.68
Q3 2023	21,246	$1	$44.33	$38.75 - $47.70
Q2 2023	24,464	$1	$37.62	$34.98 - $40.62
Q1 2023	25,586	$1	$39.78	$33.50 - $44.28
Q4 2022	26,639	$1	$30.08	$24.11 - $35.10
Q3 2022	26,639	$643	$25.91	$20.78 - $29.96
Q2 2022	26,639	$569	$25.77	$20.03 - $30.28
Q1 2022	26,639	$744	$36.84	$26.90 - $48.97
Q4 2021	28,816	$1,355	$45.33	$41.58 - $48.64
Q3 2021	28,816	$1,337	$43.69	$37.10 - $50.51
Q2 2021	28,816	$1,129	$38.31	$35.57 - $41.04
Q1 2021	28,816	$1,054	$32.37	$25.88 - $40.08
Q4 2020	28,816	$778	$24.39	$21.20 - $28.65
Q3 2020	7,678	$685	$20.67	$17.21 - $24.11
Q2 2020	7,678	$552	$14.35	$7.88 - $19.24
Q1 2020	7,678	$336	$19.00	$5.50 - $25.10
Q4 2019	7,678	$668	$20.91	$18.00 - $23.08
Q3 2019	7,678	$593	$19.18	$18.12 - $20.46
Q2 2019	7,678	$563	$16.13	$14.21 - $18.85
Q1 2019	7,678	$443	$13.52	$9.95 - $14.93
Q4 2018	9,369	$388	$11.98	$9.72 - $13.75
Q3 2018	9,388	$497	$13.34	$11.60 - $14.88
Q2 2018	9,397	$452	$11.78	$10.28 - $13.32
Q1 2018	9,434	$427	$13.73	$11.01 - $16.43
Q4 2017	10,939	$686	$15.25	$12.54 - $17.01
Q3 2017	10,644	$687	$14.77	$12.41 - $16.62
Q2 2017	11,999	$641	$11.79	$9.89 - $13.86
Q1 2017	12,229	$568	$12.85	$10.28 - $17.61
Q4 2016	12,765	$872	$14.93	$12.64 - $17.39
Q3 2016	14,639	$831	$17.83	$13.17 - $20.58
Q2 2016	15,304	$847	$14.75	$12.95 - $15.93
Q1 2016	16,036	$975	$14.81	$12.70 - $17.50
Q4 2015	17,739	$1,250	$19.01	$17.28 - $20.65
Q3 2015	17,722	$1,266	$18.36	$15.71 - $20.10
Q2 2015	18,575	$1,224	$15.25	$14.00 - $16.84
Q1 2015	19,291	$1,114	$13.85	$12.25 - $14.80
Q4 2014	19,242	$1,057	$13.65	$12.03 - $14.75
Q3 2014	19,276	$1,083	$14.64	$13.54 - $15.50
Q2 2014	20,831	$1,244	$13.40	$11.63 - $14.96
Q1 2014	20,841	$1,056	$12.42	$11.27 - $13.81
Q4 2013	20,849	$1,125	$11.48	$9.32 - $13.60
Q3 2013	20,809	$915	$10.38	$9.03 - $11.95
Q2 2013	20,809	$914	$11.36	$9.86 - $12.62