TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804,286 Value ($000) $71,807 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 205,365 Value ($000) $17,318 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 181,188 Value ($000) $12,330 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 26,991 Value ($000) $1,616 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 24,371 Value ($000) $1,382 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 23,115 Value ($000) $1,262 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 23,947 Value ($000) $1,134 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 19,234 Value ($000) $1,093 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 14,590 Value ($000) $744 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 15,284 Value ($000) $662 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 15,331 Value ($000) $614 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 20,761 Value ($000) $820 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 104,259 Value ($000) $3,579 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 119,581 Value ($000) $2,887 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 133,177 Value ($000) $2,832 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 110,262 Value ($000) $3,102 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 27,405 Value ($000) $1,298 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 97,207 Value ($000) $4,520 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 74,014 Value ($000) $2,910 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 49,850 Value ($000) $1,773 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 49,850 Value ($000) $1,344 Avg Close $24.39 Range $21.20 - $28.65

Q2 2020

Shares 4,993 Value ($000) $364 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 5,771 Value ($000) $251 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 11,800 Value ($000) $1,028 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 4,576 Value ($000) $355 Avg Close $19.18 Range $18.12 - $20.46

Q1 2019

Shares 11,266 Value ($000) $619 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 4,880 Value ($000) $148 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 1,238 Value ($000) $67 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 3,650 Value ($000) $175 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 3,140 Value ($000) $142 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 3,071 Value ($000) $192 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 2,676 Value ($000) $172 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 2,247 Value ($000) $120 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 1,826 Value ($000) $85 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 63,826 Value ($000) $4,358 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 65,986 Value ($000) $3,743 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 90,088 Value ($000) $4,984 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 80,115 Value ($000) $4,871 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 67,052 Value ($000) $4,725 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 27,762 Value ($000) $1,983 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 26,767 Value ($000) $1,764 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 9,846 Value ($000) $568 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 117 Value ($000) $5 Avg Close $13.65 Range $12.03 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804,286	$71,807	$87.36	$78.01 - $95.36
Q3 2025	205,365	$17,318	$78.80	$67.50 - $88.15
Q2 2025	181,188	$12,330	$62.92	$53.10 - $68.33
Q1 2025	26,991	$1,616	$60.52	$53.54 - $69.87
Q4 2024	24,371	$1,382	$53.36	$47.46 - $58.44
Q3 2024	23,115	$1,262	$50.82	$45.04 - $55.36
Q2 2024	23,947	$1,134	$50.62	$45.74 - $56.98
Q1 2024	19,234	$1,093	$52.11	$47.60 - $57.13
Q4 2023	14,590	$744	$42.42	$36.12 - $51.68
Q3 2023	15,284	$662	$44.33	$38.75 - $47.70
Q2 2023	15,331	$614	$37.62	$34.98 - $40.62
Q1 2023	20,761	$820	$39.78	$33.50 - $44.28
Q4 2022	104,259	$3,579	$30.08	$24.11 - $35.10
Q3 2022	119,581	$2,887	$25.91	$20.78 - $29.96
Q2 2022	133,177	$2,832	$25.77	$20.03 - $30.28
Q1 2022	110,262	$3,102	$36.84	$26.90 - $48.97
Q4 2021	27,405	$1,298	$45.33	$41.58 - $48.64
Q3 2021	97,207	$4,520	$43.69	$37.10 - $50.51
Q2 2021	74,014	$2,910	$38.31	$35.57 - $41.04
Q1 2021	49,850	$1,773	$32.37	$25.88 - $40.08
Q4 2020	49,850	$1,344	$24.39	$21.20 - $28.65
Q2 2020	4,993	$364	$14.35	$7.88 - $19.24
Q1 2020	5,771	$251	$19.00	$5.50 - $25.10
Q4 2019	11,800	$1,028	$20.91	$18.00 - $23.08
Q3 2019	4,576	$355	$19.18	$18.12 - $20.46
Q1 2019	11,266	$619	$13.52	$9.95 - $14.93
Q4 2018	4,880	$148	$11.98	$9.72 - $13.75
Q3 2018	1,238	$67	$13.34	$11.60 - $14.88
Q2 2018	3,650	$175	$11.78	$10.28 - $13.32
Q1 2018	3,140	$142	$13.73	$11.01 - $16.43
Q4 2017	3,071	$192	$15.25	$12.54 - $17.01
Q3 2017	2,676	$172	$14.77	$12.41 - $16.62
Q2 2017	2,247	$120	$11.79	$9.89 - $13.86
Q1 2017	1,826	$85	$12.85	$10.28 - $17.61
Q4 2016	63,826	$4,358	$14.93	$12.64 - $17.39
Q3 2016	65,986	$3,743	$17.83	$13.17 - $20.58
Q2 2016	90,088	$4,984	$14.75	$12.95 - $15.93
Q1 2016	80,115	$4,871	$14.81	$12.70 - $17.50
Q4 2015	67,052	$4,725	$19.01	$17.28 - $20.65
Q3 2015	27,762	$1,983	$18.36	$15.71 - $20.10
Q2 2015	26,767	$1,764	$15.25	$14.00 - $16.84
Q1 2015	9,846	$568	$13.85	$12.25 - $14.80
Q4 2014	117	$5	$13.65	$12.03 - $14.75