TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,292 Value ($000) $6 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 64,292 Value ($000) $5 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 59,892 Value ($000) $4 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 52,792 Value ($000) $3 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 52,792 Value ($000) $3 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 55,472 Value ($000) $3 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 56,992 Value ($000) $3 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 56,992 Value ($000) $3 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 56,992 Value ($000) $3 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 59,692 Value ($000) $3 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 31,307 Value ($000) $1 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 28,472 Value ($000) $1 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 28,472 Value ($000) $1 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 28,472 Value ($000) $688 Avg Close $25.91 Range $20.78 - $29.96
Q1 2022
Shares 25,220 Value ($000) $704 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 27,020 Value ($000) $1,271 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 27,020 Value ($000) $1,254 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 30,220 Value ($000) $1,184 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 25,520 Value ($000) $933 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 28,420 Value ($000) $767 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 7,105 Value ($000) $634 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 7,105 Value ($000) $511 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 7,105 Value ($000) $311 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 7,805 Value ($000) $680 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 7,805 Value ($000) $603 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 7,805 Value ($000) $573 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 8,605 Value ($000) $496 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 8,605 Value ($000) $356 Avg Close $11.98 Range $9.72 - $13.75
Q3 2018
Shares 8,605 Value ($000) $455 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 10,305 Value ($000) $495 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 10,305 Value ($000) $467 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 11,360 Value ($000) $712 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 11,360 Value ($000) $733 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 12,560 Value ($000) $671 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 12,560 Value ($000) $584 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 13,700 Value ($000) $935 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 14,800 Value ($000) $840 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 14,800 Value ($000) $819 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 14,800 Value ($000) $900 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 21,604 Value ($000) $1,522 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 35,415 Value ($000) $2,530 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 28,641 Value ($000) $1,887 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 13,900 Value ($000) $803 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 12,300 Value ($000) $675 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 10,600 Value ($000) $595 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 10,600 Value ($000) $633 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 11,600 Value ($000) $588 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 12,300 Value ($000) $664 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 13,800 Value ($000) $607 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 16,800 Value ($000) $738 Avg Close $11.36 Range $9.86 - $12.62