TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,272 Value ($000) $26,273 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 279,733 Value ($000) $23,590 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 293,454 Value ($000) $19,970 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 470,658 Value ($000) $28,183 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 398,020 Value ($000) $22,564 Avg Close $53.36 Range $47.46 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,272	$26,273	$87.36	$78.01 - $95.36
Q3 2025	279,733	$23,590	$78.80	$67.50 - $88.15
Q2 2025	293,454	$19,970	$62.92	$53.10 - $68.33
Q1 2025	470,658	$28,183	$60.52	$53.54 - $69.87
Q4 2024	398,020	$22,564	$53.36	$47.46 - $58.44