TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,997 Value ($000) $6,964 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 148,382 Value ($000) $12,513 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 17,583 Value ($000) $1,197 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 13,109 Value ($000) $785 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 20,192 Value ($000) $1,145 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 21,015 Value ($000) $1,147 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 66,361 Value ($000) $3,142 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 65,441 Value ($000) $3,718 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 67,033 Value ($000) $3,417 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 68,313 Value ($000) $2,961 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 23,953 Value ($000) $960 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 24,481 Value ($000) $967 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 25,242 Value ($000) $867 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 25,680 Value ($000) $620 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 26,078 Value ($000) $557 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 22,114 Value ($000) $618 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 243,714 Value ($000) $11,462 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 208,532 Value ($000) $9,677 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 139,558 Value ($000) $5,469 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 30,158 Value ($000) $1,103 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 30,544 Value ($000) $824 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 8,041 Value ($000) $717 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 9,115 Value ($000) $656 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 15,530 Value ($000) $680 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 18,619 Value ($000) $1,618 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 14,849 Value ($000) $1,147 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 31,573 Value ($000) $2,318 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 20,260 Value ($000) $1,169 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 7,235 Value ($000) $302 Avg Close $11.98 Range $9.72 - $13.75
Q3 2018
Shares 108,252 Value ($000) $5,677 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 107,563 Value ($000) $5,129 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 114,172 Value ($000) $5,098 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 15,259 Value ($000) $963 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 17,805 Value ($000) $1,146 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 22,715 Value ($000) $1,218 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 38,791 Value ($000) $1,806 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 63,053 Value ($000) $4,310 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 64,429 Value ($000) $3,655 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 67,204 Value ($000) $3,718 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 59,087 Value ($000) $3,592 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 67,352 Value ($000) $4,746 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 67,279 Value ($000) $4,806 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 56,676 Value ($000) $3,734 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 59,844 Value ($000) $3,455 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 61,623 Value ($000) $3,383 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 64,169 Value ($000) $3,605 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 61,196 Value ($000) $3,653 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 63,531 Value ($000) $3,219 Avg Close $12.42 Range $11.27 - $13.81